NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18170.00
Callsfor5 June 2024
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605P18170000 | 2024-06-04 10:25AM EDT | 2024-06-05 | 2.05 | 0.30 | 0.75 | -20.50 | -90.91% | 41 | 4 | 21.79% |
| NDXP240606P18170000 | 2024-06-04 3:46PM EDT | 2024-06-06 | 4.92 | 2.65 | 3.40 | -32.50 | -86.85% | 4 | 0 | 19.34% |
| NDXP240607P18170000 | 2024-06-04 10:30AM EDT | 2024-06-07 | 20.03 | 10.20 | 11.00 | -18.27 | -47.70% | 2 | 21 | 20.04% |
| NDXP240612P18170000 | 2024-05-31 12:34PM EDT | 2024-06-12 | 205.20 | 48.50 | 51.70 | 0.00 | - | 3 | 3 | 19.43% |
| NDXP240614P18170000 | 2024-06-04 12:29PM EDT | 2024-06-14 | 94.20 | 65.70 | 68.90 | +23.10 | +32.49% | 3 | 1 | 19.44% |
| NDX240621P18170000 | 2024-06-03 12:42PM EDT | 2024-06-21 | 151.10 | 89.90 | 93.10 | 0.00 | - | 3 | 2 | 16.96% |
© 2024 Yahoo. All rights reserved.